International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.02 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 70.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.50 | 4.50 | 0.00 | - | - | 13 |
| 11.50 | 0.00 | - | - | 1 | 80.00 | 1.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 82.50 | 2.13 | 0.00 | - | 1 | 2 |
| 10.19 | 0.00 | - | - | 1 | 85.00 | 2.97 | 0.00 | - | 5 | 7 |
| 14.90 | 0.00 | - | 1 | 17 | 87.50 | 9.30 | 0.00 | - | 1 | 15 |
| 11.60 | 0.00 | - | 1 | 10 | 90.00 | 4.10 | 0.00 | - | 5 | 5 |
| 10.89 | 0.00 | - | 1 | 12 | 92.50 | 4.90 | 0.00 | - | 1 | 5 |
| 10.30 | 0.00 | - | 3 | 6 | 95.00 | 5.50 | 0.00 | - | 5 | 5 |
| 8.80 | 0.00 | - | - | 1 | 97.50 | 7.10 | 0.00 | - | 1 | 15 |
| 3.90 | 0.00 | - | 39 | 57 | 100.00 | 8.40 | 0.00 | - | 1 | 43 |
| 5.40 | 0.00 | - | 16 | 17 | 105.00 | 10.80 | 0.00 | - | - | 103 |
| 4.07 | 0.00 | - | 5 | 719 | 110.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 14 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.