Canada markets close in 5 hours 33 minutes

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.89+0.17 (+0.18%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.950.00-12
-----65.001.020.00-2223
-----70.000.650.00-12
-----75.003.700.00--0
21.000.00-1177.504.500.00--13
18.800.00-1380.001.850.00-2020
-----82.502.130.00-12
10.190.00--185.002.970.00-57
14.900.00-11787.503.000.00-117
11.500.00-51790.004.100.00-54
10.100.00-81292.504.700.00-934
8.500.00-71395.005.700.00-234
7.300.00-6797.506.900.00-3449
6.000.00-2287100.008.300.00-344
5.400.00-1617105.0010.400.00-1104
2.940.00-12719110.00-----
2.750.00-57115.00-----
1.400.00-714120.00-----
0.900.00--10125.00-----
0.900.00-12130.00-----