International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.74 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 41 |
| 27.37 | 0.00 | - | 10 | 29 | 55.00 | 0.50 | 0.00 | - | 3 | 11 |
| 21.74 | 0.00 | - | 5 | 5 | 60.00 | 0.99 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 62.50 | 0.45 | 0.00 | - | 1 | 62 |
| 14.00 | 0.00 | - | 2 | 8 | 65.00 | 0.25 | 0.00 | - | 1 | 76 |
| 20.10 | 0.00 | - | 1 | 1 | 67.50 | 1.30 | 0.00 | - | 1 | 8 |
| 10.80 | 0.00 | - | 4 | 4 | 70.00 | 0.31 | 0.00 | - | 2 | 34 |
| 12.25 | 0.00 | - | - | 2 | 72.50 | 2.20 | 0.00 | - | 1 | 35 |
| 7.11 | 0.00 | - | 2 | 13 | 75.00 | 3.50 | 0.00 | - | 19 | 142 |
| 12.00 | 0.00 | - | 5 | 0 | 77.50 | 0.80 | -0.10 | -11.11% | 3 | 97 |
| 18.00 | -2.05 | -10.22% | 4 | 47 | 80.00 | 1.10 | 0.00 | - | 31 | 51 |
| 18.50 | 0.00 | - | 10 | 34 | 82.50 | 1.50 | 0.00 | - | 2 | 50 |
| 13.75 | 0.00 | - | 4 | 117 | 85.00 | 1.87 | +0.02 | +1.08% | 3 | 138 |
| 13.10 | 0.00 | - | 1 | 9 | 87.50 | 2.45 | 0.00 | - | 1 | 6 |
| 10.50 | 0.00 | - | 4 | 123 | 90.00 | 3.80 | 0.00 | - | 3 | 59 |
| 8.20 | 0.00 | - | 4 | 56 | 92.50 | 4.40 | 0.00 | - | 2 | 17 |
| 7.00 | 0.00 | - | 3 | 137 | 95.00 | 5.00 | 0.00 | - | 9 | 95 |
| 5.11 | 0.00 | - | 1 | 12 | 97.50 | 6.20 | 0.00 | - | 13 | 43 |
| 4.80 | 0.00 | - | 13 | 234 | 100.00 | 7.70 | 0.00 | - | 19 | 36 |
| 2.95 | 0.00 | - | 20 | 73 | 105.00 | 23.10 | 0.00 | - | 4 | 4 |
| 2.15 | 0.00 | - | 5 | 56 | 110.00 | 14.80 | +14.80 | - | - | 2 |
| 1.74 | 0.00 | - | 2 | 41 | 115.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 52 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.