International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.74 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 41 |
| 27.37 | 0.00 | - | 10 | 29 | 55.00 | 0.50 | 0.00 | - | 3 | 11 |
| 21.74 | 0.00 | - | 5 | 5 | 60.00 | 0.99 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 62.50 | 0.45 | 0.00 | - | 1 | 62 |
| 14.00 | 0.00 | - | 2 | 8 | 65.00 | 0.25 | 0.00 | - | 1 | 76 |
| 20.10 | 0.00 | - | 1 | 1 | 67.50 | 1.30 | 0.00 | - | 1 | 8 |
| 10.80 | 0.00 | - | 4 | 4 | 70.00 | 0.31 | 0.00 | - | 2 | 34 |
| 12.25 | 0.00 | - | - | 2 | 72.50 | 2.20 | 0.00 | - | 1 | 35 |
| 7.11 | 0.00 | - | 2 | 13 | 75.00 | 3.50 | 0.00 | - | 19 | 142 |
| 12.00 | 0.00 | - | 5 | 0 | 77.50 | 0.90 | 0.00 | - | 3 | 97 |
| 20.05 | 0.00 | - | 2 | 47 | 80.00 | 1.10 | 0.00 | - | 31 | 51 |
| 18.50 | 0.00 | - | 10 | 34 | 82.50 | 1.50 | 0.00 | - | 2 | 50 |
| 12.13 | -2.87 | -19.13% | 10 | 117 | 85.00 | 1.85 | 0.00 | - | 15 | 138 |
| 13.10 | 0.00 | - | 1 | 9 | 87.50 | 2.85 | 0.00 | - | 1 | 6 |
| 10.70 | 0.00 | - | 5 | 121 | 90.00 | 3.80 | +0.40 | +11.76% | 3 | 57 |
| 8.20 | 0.00 | - | 4 | 56 | 92.50 | 4.40 | 0.00 | - | 2 | 17 |
| 7.50 | 0.00 | - | 16 | 134 | 95.00 | 5.90 | +0.80 | +15.69% | 2 | 85 |
| 5.11 | -1.49 | -22.58% | 1 | 13 | 97.50 | 7.30 | +1.80 | +32.73% | 1 | 29 |
| 5.43 | 0.00 | - | 11 | 224 | 100.00 | 6.70 | 0.00 | - | 20 | 17 |
| 4.01 | 0.00 | - | 5 | 54 | 105.00 | 23.10 | 0.00 | - | 4 | 4 |
| 2.65 | 0.00 | - | 4 | 51 | 110.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 41 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 42 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.