International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 1 | 6 |
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | 0.36 | 0.00 | - | 1 | 15 |
| 11.40 | 0.00 | - | 1 | 5 | 65.00 | 0.41 | 0.00 | - | 1 | 187 |
| 11.50 | 0.00 | - | 2 | 2 | 67.50 | 1.29 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 5 | 6 | 70.00 | 0.20 | 0.00 | - | 1 | 286 |
| 13.35 | 0.00 | - | 10 | 16 | 72.50 | 0.25 | 0.00 | - | 9 | 114 |
| 23.72 | 0.00 | - | 5 | 8 | 75.00 | 0.50 | 0.00 | - | 1 | 887 |
| 19.87 | 0.00 | - | 1 | 17 | 77.50 | 0.38 | 0.00 | - | 1 | 69 |
| 15.50 | -3.70 | -19.27% | 1 | 122 | 80.00 | 0.40 | 0.00 | - | 5 | 221 |
| 8.00 | 0.00 | - | 35 | 81 | 82.50 | 0.80 | 0.00 | - | 1 | 250 |
| 13.55 | 0.00 | - | 3 | 149 | 85.00 | 1.35 | +0.20 | +17.39% | 1 | 76 |
| 10.05 | 0.00 | - | 2 | 149 | 87.50 | 1.35 | 0.00 | - | 37 | 85 |
| 8.80 | 0.00 | - | 6 | 219 | 90.00 | 1.85 | 0.00 | - | 2 | 112 |
| 7.40 | 0.00 | - | 1 | 133 | 92.50 | 3.20 | 0.00 | - | 1 | 67 |
| 4.70 | -0.50 | -9.62% | 4 | 753 | 95.00 | 3.60 | 0.00 | - | 9 | 129 |
| 3.41 | -0.89 | -20.70% | 1 | 54 | 97.50 | 5.40 | 0.00 | - | 2 | 193 |
| 4.40 | 0.00 | - | 2 | 215 | 100.00 | 6.20 | 0.00 | - | 9 | 88 |
| 2.11 | 0.00 | - | 1 | 100 | 105.00 | 10.00 | 0.00 | - | - | 2 |
| 1.12 | 0.00 | - | 2 | 75 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 12 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 61 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.