International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 1 | 6 |
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | 0.36 | 0.00 | - | 1 | 15 |
| 11.40 | 0.00 | - | 1 | 5 | 65.00 | 0.41 | 0.00 | - | 1 | 187 |
| 11.50 | 0.00 | - | 2 | 2 | 67.50 | 1.29 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 5 | 6 | 70.00 | 0.20 | 0.00 | - | 1 | 286 |
| 13.35 | 0.00 | - | 10 | 16 | 72.50 | 0.25 | 0.00 | - | 9 | 114 |
| 23.72 | 0.00 | - | 5 | 8 | 75.00 | 0.50 | 0.00 | - | 1 | 887 |
| 19.87 | 0.00 | - | 1 | 17 | 77.50 | 0.38 | 0.00 | - | 1 | 69 |
| 15.50 | 0.00 | - | 1 | 121 | 80.00 | 0.40 | 0.00 | - | 6 | 221 |
| 15.09 | 0.00 | - | 1 | 81 | 82.50 | 0.80 | 0.00 | - | 1 | 250 |
| 13.55 | 0.00 | - | 3 | 149 | 85.00 | 1.35 | 0.00 | - | 1 | 77 |
| 10.50 | -0.23 | -2.14% | 5 | 148 | 87.50 | 1.40 | +0.05 | +3.70% | 3 | 85 |
| 8.89 | 0.00 | - | 2 | 221 | 90.00 | 1.90 | 0.00 | - | 1 | 112 |
| 7.11 | 0.00 | - | 8 | 126 | 92.50 | 2.70 | -0.50 | -15.62% | 2 | 67 |
| 5.11 | 0.00 | - | 4 | 756 | 95.00 | 3.70 | 0.00 | - | 5 | 134 |
| 4.20 | -0.20 | -4.55% | 2 | 61 | 97.50 | 4.90 | 0.00 | - | 3 | 196 |
| 3.00 | -0.20 | -6.25% | 1 | 442 | 100.00 | 6.20 | 0.00 | - | 9 | 88 |
| 1.65 | -0.15 | -8.33% | 4 | 102 | 105.00 | 10.00 | 0.00 | - | - | 2 |
| 1.12 | 0.00 | - | 2 | 75 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 12 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 61 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.