International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 2 |
| 7.90 | 0.00 | - | 1 | 20 | 90.00 | 0.55 | 0.00 | - | 1 | 62 |
| 3.55 | -3.25 | -47.79% | 1 | 1 | 92.50 | 1.80 | +0.70 | +63.64% | 4 | 26 |
| 2.55 | -0.97 | -27.56% | 49 | 51 | 95.00 | 1.90 | 0.00 | - | 26 | 76 |
| 1.50 | -1.26 | -45.65% | 5 | 148 | 97.50 | 3.00 | 0.00 | - | 14 | 121 |
| 0.85 | -0.52 | -37.96% | 1 | 530 | 100.00 | 5.90 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 2 | 64 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.