International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.99 | 0.00 | - | 13 | 31 | 90.00 | 0.60 | 0.00 | - | 3 | 64 |
| 3.55 | 0.00 | - | 1 | 2 | 92.50 | 0.95 | 0.00 | - | 3 | 58 |
| 2.93 | 0.00 | - | 37 | 111 | 95.00 | 1.90 | 0.00 | - | 28 | 171 |
| 1.70 | 0.00 | - | 67 | 188 | 97.50 | 3.34 | 0.00 | - | 1 | 122 |
| 1.00 | 0.00 | - | 34 | 571 | 100.00 | 4.70 | 0.00 | - | 2 | 12 |
| 0.25 | 0.00 | - | 33 | 100 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.