International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 0 | 35.00 | 0.15 | 0.00 | - | 2 | 111 |
| 42.00 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
| 31.83 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 10 | 187 |
| 43.60 | 0.00 | - | 1 | 9 | 50.00 | 0.04 | 0.00 | - | 10 | 94 |
| 41.75 | 0.00 | - | 5 | 10 | 55.00 | 0.25 | 0.00 | - | 1 | 68 |
| 35.54 | 0.00 | - | 25 | 28 | 60.00 | 0.31 | 0.00 | - | 5 | 1,139 |
| 10.30 | 0.00 | - | 5 | 4 | 62.50 | 0.05 | 0.00 | - | 1 | 16 |
| 29.50 | -2.35 | -7.38% | 1 | 132 | 65.00 | 0.40 | 0.00 | - | 2 | 1,065 |
| 12.70 | 0.00 | - | 2 | 13 | 67.50 | 0.30 | 0.00 | - | 1 | 49 |
| 24.41 | -4.59 | -15.83% | 1 | 150 | 70.00 | 0.03 | 0.00 | - | 1 | 565 |
| 23.95 | 0.00 | - | 1 | 16 | 72.50 | 0.97 | 0.00 | - | 1 | 49 |
| 19.49 | +5.15 | +35.91% | 2 | 291 | 75.00 | 0.52 | 0.00 | - | 2 | 525 |
| 16.80 | +4.55 | +37.14% | 12 | 12 | 77.50 | 0.17 | 0.00 | - | 1 | 277 |
| 14.20 | -3.10 | -17.92% | 13 | 332 | 80.00 | 0.75 | 0.00 | - | 1 | 278 |
| 16.00 | 0.00 | - | 4 | 214 | 82.50 | 0.20 | 0.00 | - | 5 | 114 |
| 9.20 | -3.87 | -29.61% | 6 | 330 | 85.00 | 0.35 | 0.00 | - | 250 | 397 |
| 6.75 | -4.02 | -37.33% | 1 | 752 | 87.50 | 0.99 | 0.00 | - | 1 | 119 |
| 4.40 | -0.20 | -4.35% | 4 | 507 | 90.00 | 0.05 | 0.00 | - | 2 | 448 |
| 4.20 | 0.00 | - | 4 | 179 | 92.50 | 0.45 | +0.10 | +28.57% | 104 | 1,622 |
| 0.65 | -0.90 | -58.06% | 11 | 685 | 95.00 | 1.73 | +0.73 | +73.00% | 19 | 591 |
| 0.20 | -0.80 | -80.00% | 500 | 807 | 97.50 | 3.57 | +1.77 | +98.33% | 2 | 400 |
| 0.08 | -0.10 | -55.56% | 10 | 939 | 100.00 | 2.45 | 0.00 | - | 513 | 555 |
| 0.18 | 0.00 | - | 2 | 155 | 105.00 | 40.40 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 2 | 17 | 110.00 | 41.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 8 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.