Canada markets close in 2 hours 19 minutes

American Funds Income Fund of Amer F1 (IFAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.16+0.12 (+0.50%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202424.1624.1624.1624.1624.16-
Jul 02, 202424.0424.0424.0424.0424.04-
Jul 01, 202424.0024.0024.0024.0024.00-
Jun 28, 202424.0224.0224.0224.0224.02-
Jun 27, 202424.0024.0024.0024.0024.00-
Jun 26, 202424.0224.0224.0224.0224.02-
Jun 25, 202424.1124.1124.1124.1124.11-
Jun 24, 202424.2024.2024.2024.2024.20-
Jun 21, 202424.0624.0624.0624.0624.06-
Jun 20, 202424.1324.1324.1324.1324.13-
Jun 18, 202424.0424.0424.0424.0424.04-
Jun 17, 202423.9823.9823.9823.9823.98-
Jun 14, 202423.8923.8923.8923.8923.89-
Jun 13, 202423.9423.9423.9423.9423.94-
Jun 12, 202423.9423.9423.9423.9423.94-
Jun 11, 202423.8523.8523.8523.8523.85-
Jun 10, 202423.9523.9523.9523.9523.95-
Jun 10, 20240.166 Dividend
Jun 07, 202424.0824.0824.0824.0823.91-
Jun 06, 202424.2124.2124.2124.2124.04-
Jun 05, 202424.2024.2024.2024.2024.03-
Jun 04, 202424.0824.0824.0824.0823.91-
Jun 03, 202424.1324.1324.1324.1323.96-
May 31, 202424.1424.1424.1424.1423.97-
May 30, 202423.9223.9223.9223.9223.76-
May 29, 202423.7823.7823.7823.7823.62-
May 28, 202424.0524.0524.0524.0523.88-
May 24, 202424.1424.1424.1424.1423.97-
May 23, 202424.0524.0524.0524.0523.88-
May 22, 202424.2624.2624.2624.2624.09-
May 21, 202424.3824.3824.3824.3824.21-
May 20, 202424.3624.3624.3624.3624.19-
May 17, 202424.4124.4124.4124.4124.24-
May 16, 202424.3924.3924.3924.3924.22-
May 15, 202424.4124.4124.4124.4124.24-
May 14, 202424.2424.2424.2424.2424.07-
May 13, 202424.1324.1324.1324.1323.96-
May 10, 202424.1324.1324.1324.1323.96-
May 09, 202424.0724.0724.0724.0723.90-
May 08, 202423.9423.9423.9423.9423.77-
May 07, 202423.9023.9023.9023.9023.74-
May 06, 202423.8523.8523.8523.8523.69-
May 03, 202423.7123.7123.7123.7123.55-
May 02, 202423.5923.5923.5923.5923.43-
May 01, 202423.4723.4723.4723.4723.31-
Apr 30, 202423.5523.5523.5523.5523.39-
Apr 29, 202423.8123.8123.8123.8123.65-
Apr 26, 202423.7123.7123.7123.7123.55-
Apr 25, 202423.6423.6423.6423.6423.48-
Apr 24, 202423.7123.7123.7123.7123.55-
Apr 23, 202423.6923.6923.6923.6923.53-
Apr 22, 202423.5123.5123.5123.5123.35-
Apr 19, 202423.3523.3523.3523.3523.19-
Apr 18, 202423.2723.2723.2723.2723.11-
Apr 17, 202423.2823.2823.2823.2823.12-
Apr 16, 202423.2523.2523.2523.2523.09-
Apr 15, 202423.3523.3523.3523.3523.19-
Apr 12, 202423.4923.4923.4923.4923.33-
Apr 11, 202423.7523.7523.7523.7523.59-
Apr 10, 202423.7523.7523.7523.7523.59-
Apr 09, 202424.0324.0324.0324.0323.86-
Apr 08, 202423.9823.9823.9823.9823.81-
Apr 05, 202423.9423.9423.9423.9423.77-
Apr 04, 202423.8923.8923.8923.8923.73-
Apr 03, 202424.0124.0124.0124.0123.84-
Apr 02, 202424.0024.0024.0024.0023.83-
Apr 01, 202424.1024.1024.1024.1023.93-
Mar 28, 202424.2024.2024.2024.2024.03-
Mar 27, 202424.1424.1424.1424.1423.97-
Mar 26, 202423.9223.9223.9223.9223.76-
Mar 25, 202423.9623.9623.9623.9623.79-
Mar 22, 202423.9723.9723.9723.9723.80-
Mar 21, 202424.0524.0524.0524.0523.88-
Mar 20, 202423.9623.9623.9623.9623.79-
Mar 19, 202423.7923.7923.7923.7923.63-
Mar 18, 202423.7323.7323.7323.7323.57-
Mar 15, 202423.7123.7123.7123.7123.55-
Mar 14, 202423.7723.7723.7723.7723.61-
Mar 13, 202423.8823.8823.8823.8823.72-
Mar 12, 202423.8323.8323.8323.8323.67-
Mar 11, 202423.8123.8123.8123.8123.65-
Mar 11, 20240.166 Dividend
Mar 08, 202423.9323.9323.9323.9323.60-
Mar 07, 202423.9523.9523.9523.9523.62-
Mar 06, 202423.8123.8123.8123.8123.48-
Mar 05, 202423.6923.6923.6923.6923.36-
Mar 04, 202423.6923.6923.6923.6923.36-
Mar 01, 202423.6623.6623.6623.6623.33-
Feb 29, 202423.5023.5023.5023.5023.18-
Feb 28, 202423.4423.4423.4423.4423.12-
Feb 27, 202423.4523.4523.4523.4523.13-
Feb 26, 202423.4523.4523.4523.4523.13-
Feb 23, 202423.5423.5423.5423.5423.22-
Feb 22, 202423.4923.4923.4923.4923.17-
Feb 21, 202423.3823.3823.3823.3823.06-
Feb 20, 202423.3223.3223.3223.3223.00-
Feb 16, 202423.2923.2923.2923.2922.97-
Feb 15, 202423.3223.3223.3223.3223.00-
Feb 14, 202423.1123.1123.1123.1122.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...