Canada markets closed

American Funds Income Fund of Amer C (IFACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.88+0.03 (+0.13%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202423.8823.8823.8823.8823.88-
Jul 03, 202423.8523.8523.8523.8523.85-
Jul 02, 202423.7323.7323.7323.7323.73-
Jul 01, 202423.6823.6823.6823.6823.68-
Jun 28, 202423.7123.7123.7123.7123.71-
Jun 27, 202423.6923.6923.6923.6923.69-
Jun 26, 202423.7123.7123.7123.7123.71-
Jun 25, 202423.8023.8023.8023.8023.80-
Jun 24, 202423.8923.8923.8923.8923.89-
Jun 21, 202423.7623.7623.7623.7623.76-
Jun 20, 202423.8223.8223.8223.8223.82-
Jun 18, 202423.7423.7423.7423.7423.74-
Jun 17, 202423.6723.6723.6723.6723.67-
Jun 14, 202423.5923.5923.5923.5923.59-
Jun 13, 202423.6423.6423.6423.6423.64-
Jun 12, 202423.6323.6323.6323.6323.63-
Jun 11, 202423.5523.5523.5523.5523.55-
Jun 10, 202423.6523.6523.6523.6523.65-
Jun 10, 20240.125 Dividend
Jun 07, 202423.7423.7423.7423.7423.61-
Jun 06, 202423.8723.8723.8723.8723.74-
Jun 05, 202423.8623.8623.8623.8623.73-
Jun 04, 202423.7423.7423.7423.7423.61-
Jun 03, 202423.7923.7923.7923.7923.66-
May 31, 202423.8023.8023.8023.8023.67-
May 30, 202423.5823.5823.5823.5823.46-
May 29, 202423.4523.4523.4523.4523.33-
May 28, 202423.7223.7223.7223.7223.60-
May 24, 202423.8023.8023.8023.8023.67-
May 23, 202423.7123.7123.7123.7123.59-
May 22, 202423.9223.9223.9223.9223.79-
May 21, 202424.0424.0424.0424.0423.91-
May 20, 202424.0324.0324.0324.0323.90-
May 17, 202424.0724.0724.0724.0723.94-
May 16, 202424.0524.0524.0524.0523.92-
May 15, 202424.0824.0824.0824.0823.95-
May 14, 202423.9123.9123.9123.9123.78-
May 13, 202423.8023.8023.8023.8023.67-
May 10, 202423.8023.8023.8023.8023.67-
May 09, 202423.7423.7423.7423.7423.61-
May 08, 202423.6223.6223.6223.6223.50-
May 07, 202423.5723.5723.5723.5723.45-
May 06, 202423.5323.5323.5323.5323.41-
May 03, 202423.3923.3923.3923.3923.27-
May 02, 202423.2723.2723.2723.2723.15-
May 01, 202423.1523.1523.1523.1523.03-
Apr 30, 202423.2323.2323.2323.2323.11-
Apr 29, 202423.4923.4923.4923.4923.37-
Apr 26, 202423.3923.3923.3923.3923.27-
Apr 25, 202423.3223.3223.3223.3223.20-
Apr 24, 202423.3923.3923.3923.3923.27-
Apr 23, 202423.3823.3823.3823.3823.26-
Apr 22, 202423.2023.2023.2023.2023.08-
Apr 19, 202423.0423.0423.0423.0422.92-
Apr 18, 202422.9622.9622.9622.9622.84-
Apr 17, 202422.9722.9722.9722.9722.85-
Apr 16, 202422.9422.9422.9422.9422.82-
Apr 15, 202423.0523.0523.0523.0522.93-
Apr 12, 202423.1823.1823.1823.1823.06-
Apr 11, 202423.4423.4423.4423.4423.32-
Apr 10, 202423.4423.4423.4423.4423.32-
Apr 09, 202423.7223.7223.7223.7223.60-
Apr 08, 202423.6723.6723.6723.6723.55-
Apr 05, 202423.6323.6323.6323.6323.51-
Apr 04, 202423.5823.5823.5823.5823.46-
Apr 03, 202423.7023.7023.7023.7023.58-
Apr 02, 202423.6923.6923.6923.6923.57-
Apr 01, 202423.7923.7923.7923.7923.66-
Mar 28, 202423.8823.8823.8823.8823.75-
Mar 27, 202423.8323.8323.8323.8323.70-
Mar 26, 202423.6223.6223.6223.6223.50-
Mar 25, 202423.6623.6623.6623.6623.54-
Mar 22, 202423.6723.6723.6723.6723.55-
Mar 21, 202423.7423.7423.7423.7423.61-
Mar 20, 202423.6623.6623.6623.6623.54-
Mar 19, 202423.4923.4923.4923.4923.37-
Mar 18, 202423.4323.4323.4323.4323.31-
Mar 15, 202423.4123.4123.4123.4123.29-
Mar 14, 202423.4723.4723.4723.4723.35-
Mar 13, 202423.5823.5823.5823.5823.46-
Mar 12, 202423.5323.5323.5323.5323.41-
Mar 11, 202423.5123.5123.5123.5123.39-
Mar 11, 20240.126 Dividend
Mar 08, 202423.6023.6023.6023.6023.35-
Mar 07, 202423.6123.6123.6123.6123.36-
Mar 06, 202423.4723.4723.4723.4723.22-
Mar 05, 202423.3623.3623.3623.3623.11-
Mar 04, 202423.3623.3623.3623.3623.11-
Mar 01, 202423.3323.3323.3323.3323.08-
Feb 29, 202423.1823.1823.1823.1822.93-
Feb 28, 202423.1223.1223.1223.1222.88-
Feb 27, 202423.1223.1223.1223.1222.88-
Feb 26, 202423.1223.1223.1223.1222.88-
Feb 23, 202423.2123.2123.2123.2122.96-
Feb 22, 202423.1723.1723.1723.1722.92-
Feb 21, 202423.0623.0623.0623.0622.82-
Feb 20, 202423.0023.0023.0023.0022.76-
Feb 16, 202422.9822.9822.9822.9822.74-
Feb 15, 202423.0023.0023.0023.0022.76-
Feb 14, 202422.8022.8022.8022.8022.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...