Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 5 hours 30 minutes
S&P/TSX
22,133.89
+186.48
(+0.85%)
S&P 500
5,158.95
+31.16
(+0.61%)
DOW
38,821.67
+145.99
(+0.38%)
CAD/USD
0.7326
+0.0018
(+0.24%)
CRUDE OIL
78.74
+0.63
(+0.81%)
Bitcoin CAD
87,352.16
+124.62
(+0.14%)
MARKETS LIVE BLOG
STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE
Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print
S&P/BMV IPC Quality, Value & Gr (IF.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
501.23
+0.51
(+0.10%)
As of 08:08AM CST. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 06, 2023 - May 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in MXN
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 06, 2024
500.87
502.79
499.98
501.23
501.23
1,028,819
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.