iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ250117C00018000 | 2024-06-06 11:28AM EDT | 18.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IEZ250117C00021000 | 2024-06-04 3:19PM EDT | 21.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEZ250117C00023000 | 2024-06-13 11:49AM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| IEZ250117C00024000 | 2024-06-04 11:24AM EDT | 24.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| IEZ250117C00025000 | 2024-06-03 3:46PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ250117P00019000 | 2024-06-14 11:59AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| IEZ250117P00020000 | 2024-06-13 11:49AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| IEZ250117P00021000 | 2024-06-13 11:23AM EDT | 21.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.10% |
| IEZ250117P00022000 | 2024-05-22 11:14AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.