iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ241018C00018000 | 2024-05-20 2:46PM EDT | 18.00 | 5.11 | 4.50 | 5.60 | 0.00 | - | 1 | 1 | 52.39% |
| IEZ241018C00021000 | 2024-03-20 10:35AM EDT | 21.00 | 3.50 | 2.95 | 3.30 | 0.00 | - | 1 | 0 | 43.85% |
| IEZ241018C00022000 | 2024-03-06 1:20PM EDT | 22.00 | 2.16 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 64.62% |
| IEZ241018C00023000 | 2024-05-22 9:47AM EDT | 23.00 | 1.50 | 1.15 | 1.55 | 0.00 | - | 10 | 15 | 30.18% |
| IEZ241018C00024000 | 2024-05-21 11:32AM EDT | 24.00 | 1.55 | 0.00 | 1.25 | 0.00 | - | 3 | 21 | 31.79% |
| IEZ241018C00025000 | 2024-05-29 11:29AM EDT | 25.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 5 | 26 | 28.13% |
| IEZ241018C00026000 | 2024-05-21 11:21AM EDT | 26.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 12 | 31 | 34.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ241018P00017000 | 2024-02-28 4:53PM EDT | 17.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 42.29% |
| IEZ241018P00020000 | 2024-05-22 2:37PM EDT | 20.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 28 | 36.13% |
© 2024 Yahoo. All rights reserved.