iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719C00013000 | 2024-05-28 1:53PM EDT | 13.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IEZ240719C00016000 | 2024-02-05 12:43PM EDT | 16.00 | 4.43 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 113.67% |
| IEZ240719C00018000 | 2024-06-06 11:28AM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IEZ240719C00020000 | 2024-02-20 11:04AM EDT | 20.00 | 2.25 | 3.80 | 4.20 | 0.00 | - | 32 | 27 | 143.95% |
| IEZ240719C00021000 | 2024-06-14 12:18PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 0.00% |
| IEZ240719C00022000 | 2024-06-17 12:08PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 6.25% |
| IEZ240719C00023000 | 2024-06-12 1:59PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| IEZ240719C00024000 | 2024-03-20 12:17PM EDT | 24.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 75.20% |
| IEZ240719C00025000 | 2024-05-20 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 12.50% |
| IEZ240719C00026000 | 2024-01-12 1:09PM EDT | 26.00 | 0.43 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 61.13% |
| IEZ240719C00027000 | 2024-03-18 10:38AM EDT | 27.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 64.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719P00016000 | 2024-01-30 1:36PM EDT | 16.00 | 0.39 | 0.15 | 0.30 | 0.00 | - | - | 1 | 76.17% |
| IEZ240719P00017000 | 2024-06-07 3:24PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 25.00% |
| IEZ240719P00018000 | 2024-06-03 1:45PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| IEZ240719P00019000 | 2024-05-28 1:08PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IEZ240719P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IEZ240719P00021000 | 2024-04-03 1:11PM EDT | 21.00 | 0.27 | 0.45 | 0.65 | 0.00 | - | 4 | 2 | 26.76% |
| IEZ240719P00022000 | 2024-05-20 9:59AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IEZ240719P00023000 | 2024-04-12 12:55PM EDT | 23.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.