IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00250000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 90.63% |
| IEX240719C00250000 | 2024-04-16 3:32PM EDT | 2024-07-19 | 3.10 | 0.00 | 2.10 | 0.00 | - | 5 | 47 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 196.39% |
© 2024 Yahoo. All rights reserved.