IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00200000 | 2024-04-24 2:21PM EDT | 200.00 | 25.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 54.42% |
| IEX240517C00220000 | 2024-04-30 10:14AM EDT | 220.00 | 6.50 | 2.10 | 4.10 | 0.00 | - | 1 | 2 | 21.19% |
| IEX240517C00230000 | 2024-05-02 10:34AM EDT | 230.00 | 0.43 | 0.05 | 0.90 | -0.17 | -28.33% | 1 | 29 | 21.57% |
| IEX240517C00240000 | 2024-04-29 9:49AM EDT | 240.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 16 | 184 | 35.08% |
| IEX240517C00250000 | 2024-04-23 3:55PM EDT | 250.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 44 | 166 | 50.04% |
| IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-04-29 12:54PM EDT | 200.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 36.96% |
| IEX240517P00220000 | 2024-05-01 10:09AM EDT | 220.00 | 2.70 | 2.30 | 4.00 | 0.00 | - | 1 | 10 | 24.18% |
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 8.00 | 12.50 | 0.00 | - | 2 | 12 | 37.42% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 17.60 | 22.00 | 0.00 | - | 2 | 0 | 49.82% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 57.96% |
© 2024 Yahoo. All rights reserved.