IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00230000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 34.77% |
| IEX240621C00230000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 2.65 | 1.00 | 1.50 | 0.00 | - | 2 | 2 | 15.13% |
| IEX240719C00230000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 2.85 | 0.40 | 4.60 | -2.65 | -48.18% | 5 | 40 | 20.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 7.00 | 5.20 | 9.90 | 0.00 | - | 2 | 12 | 109.86% |
| IEX240719P00230000 | 2024-04-08 1:19PM EDT | 2024-07-19 | 5.00 | 9.80 | 11.00 | 0.00 | - | 8 | 35 | 17.09% |
© 2024 Yahoo. All rights reserved.