IDEX Corporation (IEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621C00220000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 5.70 | 4.50 | 6.40 | -0.20 | -3.39% | 2 | 12 | 21.23% |
| IEX240719C00220000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 7.84 | 6.10 | 8.00 | 0.00 | - | 5 | 6 | 20.08% |
| IEX241018C00220000 | 2024-05-13 2:47PM EDT | 2024-10-18 | 15.50 | 10.10 | 13.70 | 0.00 | - | 1 | 2 | 22.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621P00220000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.30 | 1.60 | 5.00 | -0.80 | -25.81% | 2 | 1 | 21.60% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 2024-07-19 | 3.30 | 2.25 | 4.90 | 0.00 | - | 3 | 11 | 15.61% |
© 2024 Yahoo. All rights reserved.