IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00200000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 25.00 | 20.00 | 24.50 | 0.00 | - | - | 0 | 213.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 84.38% |
| IEX240719P00200000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 335 | 490 | 37.02% |
© 2024 Yahoo. All rights reserved.