IDEX Corporation (IEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621C00270000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEX240719C00270000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.05 | 0.85 | 0.00 | 0.00 | - | 1 | 1 | 53.56% |
| IEX241018C00270000 | 2024-04-10 2:15PM EDT | 2024-10-18 | 4.60 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 46.39% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.