IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621C00230000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 2.65 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 38.38% |
| IEX240719C00230000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 2.85 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 39.77% |
| IEX241018C00230000 | 2024-05-22 9:36AM EDT | 2024-10-18 | 5.05 | 1.30 | 4.40 | 0.00 | - | - | 1 | 22.59% |
| IEX250117C00230000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 9.60 | 4.90 | 6.30 | 0.00 | - | - | 4 | 20.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719P00230000 | 2024-04-08 1:19PM EDT | 2024-07-19 | 5.00 | 9.80 | 11.00 | 0.00 | - | 8 | 35 | 0.00% |
| IEX241018P00230000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 11.20 | 20.00 | 24.40 | 0.00 | - | - | 3 | 19.27% |
© 2024 Yahoo. All rights reserved.