IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621C00220000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 45.91% |
| IEX240719C00220000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 7.84 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 30.05% |
| IEX241018C00220000 | 2024-05-21 2:49PM EDT | 2024-10-18 | 10.20 | 4.80 | 7.30 | 0.00 | - | 3 | 4 | 22.95% |
| IEX250117C00220000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 13.10 | 8.60 | 9.80 | 0.00 | - | - | 2 | 21.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621P00220000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 12.00 | 9.20 | 13.40 | 0.00 | - | 1 | 2 | 29.82% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 2024-07-19 | 3.30 | 2.25 | 4.90 | 0.00 | - | 3 | 11 | 0.00% |
| IEX250117P00220000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 9.90 | 13.50 | 17.90 | 0.00 | - | - | 1 | 16.68% |
© 2024 Yahoo. All rights reserved.