IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621C00210000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 2.30 | 1.75 | 4.40 | 0.00 | - | 3 | 16 | 25.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621P00210000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 5.00 | 1.60 | 4.20 | 0.00 | - | 1 | 7 | 17.37% |
| IEX240719P00210000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 2.30 | 0.60 | 1.40 | 0.00 | - | 1 | 4 | 1.32% |
| IEX241018P00210000 | 2024-05-20 1:23PM EDT | 2024-10-18 | 4.00 | 6.60 | 9.50 | 0.00 | - | - | 2 | 17.04% |
| IEX250117P00210000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 6.30 | 8.40 | 11.60 | 0.00 | - | - | 1 | 16.44% |
© 2024 Yahoo. All rights reserved.