IDEX Corporation (IEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719C00200000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 11.00 | 11.00 | 12.90 | 0.00 | - | 1 | 1 | 26.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719P00200000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 335 | 490 | 28.23% |
| IEX241018P00200000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 5.50 | 2.85 | 5.70 | +2.20 | +66.67% | 10 | 16 | 18.63% |
© 2024 Yahoo. All rights reserved.