IDEX Corporation (IEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.79 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 1 | 200.00 | 4.00 | 0.00 | - | 1 | 488 |
| 0.60 | 0.00 | - | 2 | 8 | 210.00 | 7.10 | 0.00 | - | 3 | 3 |
| 7.84 | 0.00 | - | 5 | 6 | 220.00 | 3.30 | 0.00 | - | 3 | 11 |
| 2.85 | 0.00 | - | 5 | 35 | 230.00 | 5.00 | 0.00 | - | 8 | 35 |
| 1.00 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 47 | 250.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.