IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621C00210000 | 2024-05-30 10:44AM EDT | 210.00 | 2.30 | 1.75 | 4.40 | 0.00 | - | 3 | 16 | 25.22% |
| IEX240621C00220000 | 2024-05-20 9:38AM EDT | 220.00 | 5.70 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 45.91% |
| IEX240621C00230000 | 2024-05-13 3:45PM EDT | 230.00 | 2.65 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 38.38% |
| IEX240621C00270000 | 2024-04-22 12:44PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621P00210000 | 2024-05-30 10:13AM EDT | 210.00 | 5.00 | 1.60 | 4.20 | 0.00 | - | 1 | 7 | 17.37% |
| IEX240621P00220000 | 2024-05-29 11:10AM EDT | 220.00 | 12.00 | 9.20 | 13.40 | 0.00 | - | 1 | 2 | 29.82% |
© 2024 Yahoo. All rights reserved.