Canada markets closed

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) (IEVD.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
7.02-0.07 (-0.93%)
At close: 05:36PM CEST
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20247.117.127.027.027.027,328
Apr 29, 20247.077.097.077.097.09114,500
Apr 26, 20246.957.056.957.047.0434,806
Apr 25, 20246.956.976.906.926.9248,364
Apr 24, 20246.997.036.976.996.9997,594
Apr 23, 20246.876.916.846.906.9064,438
Apr 22, 20246.856.856.816.846.8461,793
Apr 19, 20246.816.856.796.826.82116,915
Apr 18, 20246.916.936.856.916.9167,931
Apr 17, 20246.936.976.886.886.8899,308
Apr 16, 20246.986.986.936.976.9789,377
Apr 15, 20247.147.177.087.107.1083,810
Apr 12, 20247.207.217.087.117.1139,084
Apr 11, 20247.177.197.137.167.1645,530
Apr 10, 20247.227.237.117.147.14135,088
Apr 09, 20247.157.197.157.167.16114,422
Apr 08, 20247.137.187.137.177.1743,108
Apr 05, 20247.067.107.067.097.0976,325
Apr 04, 20247.157.197.147.197.1945,649
Apr 03, 20247.087.147.077.147.1481,090
Apr 02, 20247.247.257.117.147.1465,042
Mar 28, 20247.287.307.267.287.2833,406
Mar 27, 20247.257.267.227.267.2656,091
Mar 26, 20247.277.287.257.277.2788,376
Mar 25, 20247.287.297.247.287.2847,362
Mar 22, 20247.297.317.267.287.28105,566
Mar 21, 20247.247.287.227.287.2844,336
Mar 20, 20247.117.137.107.127.1254,147
Mar 19, 20247.107.127.067.127.1282,296
Mar 18, 20247.097.147.097.127.1266,424
Mar 15, 20247.077.087.057.067.06136,804
Mar 14, 20247.167.177.067.087.08146,220
Mar 13, 20247.187.197.137.147.1487,996
Mar 12, 20247.137.197.117.177.1774,036
Mar 11, 20247.067.097.047.097.0959,708
Mar 08, 20247.207.237.167.167.1671,725
Mar 07, 20247.077.167.057.167.1629,462
Mar 06, 20247.097.137.097.127.1266,704
Mar 05, 20247.107.107.047.057.05130,249
Mar 04, 20247.127.147.107.127.1266,393
Mar 01, 20247.097.117.067.117.11170,993
Feb 29, 20247.017.056.987.037.0377,991
Feb 28, 20246.986.996.956.996.9936,889
Feb 27, 20246.946.996.946.986.98134,355
Feb 26, 20246.956.996.936.976.97133,496
Feb 23, 20246.997.016.966.986.98135,421
Feb 22, 20246.997.036.977.007.00154,254
Feb 21, 20246.896.936.886.916.91135,680
Feb 20, 20246.956.966.846.876.87109,660
Feb 19, 20246.996.996.986.986.9890,443
Feb 16, 20247.037.056.997.017.0175,005
Feb 15, 20246.987.006.956.996.9993,493
Feb 14, 20246.906.946.896.936.93101,187
Feb 13, 20246.987.006.866.906.9064,943
Feb 12, 20246.957.036.957.037.03418,777
Feb 09, 20246.896.946.896.916.9152,566
Feb 08, 20246.866.896.846.886.88151,355
Feb 07, 20246.836.866.826.846.84111,431
Feb 06, 20246.776.796.736.796.7975,133
Feb 05, 20246.746.786.726.746.74117,884
Feb 02, 20246.686.716.676.716.71126,268
Feb 01, 20246.626.646.576.596.5994,941
Jan 31, 20246.606.626.566.606.6083,000
Jan 30, 20246.606.636.596.616.61178,921
Jan 29, 20246.546.576.536.576.5776,365
Jan 26, 20246.486.536.466.536.53161,316
Jan 25, 20246.496.516.456.516.51150,351
Jan 24, 20246.556.566.526.546.54122,848
Jan 23, 20246.496.566.476.526.52221,643
Jan 22, 20246.466.516.456.486.48105,919
Jan 19, 20246.436.446.396.406.4049,048
Jan 18, 20246.396.456.396.436.43197,143
Jan 17, 20246.406.416.346.366.3675,583
Jan 16, 20246.456.526.446.516.5193,830
Jan 15, 20246.536.536.506.526.5253,170
Jan 12, 20246.556.606.536.546.54163,297
Jan 11, 20246.636.656.546.546.54225,655
Jan 10, 20246.616.636.576.596.5969,971
Jan 09, 20246.636.636.596.626.6231,925
Jan 08, 20246.596.656.566.656.6596,039
Jan 05, 20246.596.656.576.636.6376,692
Jan 04, 20246.676.676.576.626.62162,037
Jan 03, 20246.786.796.636.666.6658,080
Jan 02, 20246.896.906.816.846.8490,632
Dec 29, 20236.916.926.896.916.9115,295
Dec 28, 20236.896.916.876.906.9057,793
Dec 27, 20236.876.896.836.856.85106,519
Dec 22, 20236.836.886.826.876.87102,995
Dec 21, 20236.826.856.786.856.8571,562
Dec 20, 20236.896.896.866.896.8977,740
Dec 19, 20236.826.856.816.846.84156,133
Dec 18, 20236.816.856.796.806.80209,346
Dec 15, 20236.836.866.786.836.83142,270
Dec 14, 20236.656.736.646.726.72511,843
Dec 13, 20236.606.606.556.556.5596,610
Dec 12, 20236.646.666.596.606.60131,183
Dec 11, 20236.616.656.576.646.64170,518
Dec 08, 20236.576.646.566.636.63142,301
Dec 07, 20236.556.566.526.556.5550,953
Dec 06, 20236.506.506.506.506.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...