iShares Europe ETF (IEV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 3 | 38.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 41.00 | 1.40 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 1 | 1 | 42.00 | 1.60 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 1 | 1 | 43.00 | 1.90 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | - | 33 | 47.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 48.00 | 3.80 | 0.00 | - | - | 1 |
| 4.55 | 0.00 | - | 1 | 1 | 49.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 51.00 | 5.60 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 0 | 52.00 | 1.00 | 0.00 | - | - | 2 |
| 4.73 | 0.00 | - | 1 | 1 | 53.00 | 1.40 | 0.00 | - | - | 3 |
| 2.33 | 0.00 | - | 10 | 25 | 54.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.