iShares Europe ETF (IEV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV241220C00056000 | 2024-05-06 1:26PM EDT | 56.00 | 2.65 | 1.70 | 5.40 | 0.00 | - | - | 2 | 39.33% |
| IEV241220C00057000 | 2024-05-20 9:38AM EDT | 57.00 | 3.40 | 0.70 | 2.95 | 0.00 | - | - | 1 | 25.75% |
| IEV241220C00058000 | 2024-06-03 10:23AM EDT | 58.00 | 2.65 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 19.61% |
| IEV241220C00059000 | 2024-05-20 9:38AM EDT | 59.00 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 26.66% |
| IEV241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.80 | 0.00 | 1.95 | 0.00 | - | - | 1 | 25.54% |
| IEV241220C00061000 | 2024-05-20 9:38AM EDT | 61.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | - | 1 | 25.22% |
| IEV241220C00062000 | 2024-05-20 9:38AM EDT | 62.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 1 | 23.39% |
| IEV241220C00063000 | 2024-05-20 9:38AM EDT | 63.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 23.69% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV241220P00052000 | 2024-05-17 9:34AM EDT | 52.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 24.55% |
| IEV241220P00054000 | 2024-06-11 9:30AM EDT | 54.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | - | 2 | 15.74% |
© 2024 Yahoo. All rights reserved.