iShares Europe ETF (IEV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV240920C00050000 | 2024-03-12 11:13AM EDT | 50.00 | 6.45 | 4.50 | 5.80 | 0.00 | - | 1 | 0 | 27.95% |
| IEV240920C00054000 | 2024-01-23 10:36AM EDT | 54.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEV240920C00055000 | 2024-06-12 1:14PM EDT | 55.00 | 3.20 | 1.15 | 2.00 | 0.00 | - | 2 | 2 | 20.17% |
| IEV240920C00060000 | 2024-03-13 10:04AM EDT | 60.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 3 | 22.05% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV240920P00049000 | 2024-02-26 4:50PM EDT | 49.00 | 0.91 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 32.15% |
| IEV240920P00050000 | 2024-03-08 12:32PM EDT | 50.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 2 | 2 | 31.18% |
| IEV240920P00052000 | 2024-03-15 12:55PM EDT | 52.00 | 1.25 | 0.90 | 2.20 | 0.00 | - | 1 | 4 | 33.36% |
| IEV240920P00053000 | 2024-03-26 3:48PM EDT | 53.00 | 1.30 | 1.35 | 2.10 | 0.00 | - | 3 | 4 | 28.10% |
| IEV240920P00054000 | 2024-02-26 4:50PM EDT | 54.00 | 2.26 | 0.65 | 2.15 | 0.00 | - | 1 | 1 | 24.15% |
| IEV240920P00055000 | 2024-02-26 4:51PM EDT | 55.00 | 2.66 | 1.10 | 2.50 | 0.00 | - | 1 | 1 | 22.66% |
| IEV240920P00056000 | 2024-06-17 11:34AM EDT | 56.00 | 1.90 | 1.05 | 2.45 | 0.00 | - | - | 10 | 16.63% |
© 2024 Yahoo. All rights reserved.