iShares Europe ETF (IEV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV240719C00054000 | 2024-06-28 1:50PM EDT | 54.00 | 0.91 | 0.95 | 1.70 | -0.45 | -33.09% | 1 | 1 | 24.68% |
| IEV240719C00055000 | 2024-06-14 3:39PM EDT | 55.00 | 0.77 | 0.00 | 1.00 | 0.00 | - | 11 | 10 | 21.24% |
| IEV240719C00058000 | 2024-05-20 9:38AM EDT | 58.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | - | 1 | 26.32% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.