IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00155000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 16.95 | 2.50 | 7.50 | 0.00 | - | 72 | 35 | 140.19% |
| IESC240621C00155000 | 2024-05-13 2:40PM EDT | 2024-06-21 | 14.72 | 9.50 | 13.50 | 0.00 | - | 1 | 2 | 55.04% |
| IESC240719C00155000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 23.20 | 13.00 | 17.50 | 0.00 | - | 2 | 14 | 56.75% |
| IESC241018C00155000 | 2024-05-09 11:49AM EDT | 2024-10-18 | 37.45 | 22.10 | 27.00 | 0.00 | - | 3 | 3 | 53.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00155000 | 2024-05-16 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 135.16% |
| IESC240621P00155000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 4.50 | 3.60 | 8.50 | +0.07 | +1.58% | 1 | 7 | 54.79% |
| IESC240719P00155000 | 2024-05-13 10:31AM EDT | 2024-07-19 | 3.50 | 5.60 | 10.50 | 0.00 | - | 4 | 4 | 48.84% |
| IESC241018P00155000 | 2024-05-13 10:36AM EDT | 2024-10-18 | 10.60 | 13.20 | 18.00 | 0.00 | - | 5 | 5 | 50.01% |
© 2024 Yahoo. All rights reserved.