IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00110000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 44.10 | 50.10 | 54.30 | 0.00 | - | 1 | 3 | 50.00% |
| IESC240621C00110000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 27.20 | 50.60 | 55.50 | 0.00 | - | 10 | 10 | 79.37% |
| IESC240719C00110000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 24.50 | 51.70 | 56.50 | 0.00 | - | 6 | 2 | 72.34% |
| IESC241018C00110000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 19.16 | 55.60 | 60.50 | 0.00 | - | 1 | 1 | 66.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00110000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 281.25% |
| IESC240719P00110000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 2.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 77.25% |
© 2024 Yahoo. All rights reserved.