IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 5 | 7 |
| 57.00 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 41.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 6 | 3 | 125.00 | 1.90 | 0.00 | - | 2 | 1 |
| 6.00 | 0.00 | - | 1 | 5 | 130.00 | 1.70 | 0.00 | - | 1 | 6 |
| 3.69 | 0.00 | - | 20 | 25 | 135.00 | 1.55 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | - | 64 | 140.00 | 5.50 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 8 | 10 | 145.00 | 12.00 | 0.00 | - | 1 | 16 |
| 0.95 | 0.00 | - | 1 | 6 | 150.00 | 16.75 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 5 | 155.00 | 21.00 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 1 | 8 | 160.00 | 30.00 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 3 | 40 | 165.00 | 8.49 | 0.00 | - | 6 | 5 |
| 0.45 | 0.00 | - | 1 | 26 | 170.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 8 | 175.00 | 39.13 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 17 | 180.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.