IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00085000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IESC240719C00085000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00085000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.30 | 0.10 | 4.70 | 0.00 | - | - | 1 | 120.31% |
| IESC241018P00085000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.