IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00080000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 37.23 | 78.20 | 83.00 | 0.00 | - | 1 | 7 | 476.76% |
| IESC241018C00080000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 84.00 | 72.50 | 77.40 | 0.00 | - | 2 | 1 | 196.34% |
| IESC250117C00080000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 65.00 | 54.80 | 59.50 | 0.00 | - | 1 | 4 | 70.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00080000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.00 | 0.05 | 4.70 | 0.00 | - | 1 | 3 | 153.86% |
© 2024 Yahoo. All rights reserved.