IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00200000 | 2024-05-30 11:36AM EDT | 2024-07-19 | 1.93 | 0.00 | 4.80 | 0.00 | - | 25 | 32 | 117.90% |
| IESC241018C00200000 | 2024-05-10 1:55PM EDT | 2024-10-18 | 16.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.40% |
| IESC241220C00200000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 5.50 | 1.50 | 6.50 | 0.00 | - | 5 | 5 | 52.81% |
| IESC250117C00200000 | 2024-06-14 11:56AM EDT | 2025-01-17 | 6.35 | 2.50 | 7.00 | 0.00 | - | 4 | 37 | 51.94% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.