IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00190000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 101.90% |
| IESC240719C00190000 | 2024-05-14 11:05AM EDT | 2024-07-19 | 3.66 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 63.75% |
| IESC241018C00190000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 7.50 | 5.80 | 7.90 | 0.00 | - | 3 | 120 | 53.99% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.