IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00180000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 96.80% |
| IESC240816C00180000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | +1.10 | - | - | 1 | 67.82% |
| IESC241018C00180000 | 2024-06-17 12:31PM EDT | 2024-10-18 | 2.65 | 1.05 | 5.90 | 0.00 | - | 5 | 16 | 52.01% |
| IESC250117C00180000 | 2024-06-04 9:44AM EDT | 2025-01-17 | 13.00 | 5.00 | 9.90 | 0.00 | - | 10 | 0 | 52.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00180000 | 2024-05-13 2:32PM EDT | 2024-07-19 | 19.90 | 42.00 | 46.90 | 0.00 | - | 5 | 5 | 0.00% |
| IESC250117P00180000 | 2024-06-21 11:14AM EDT | 2025-01-17 | 53.40 | 49.30 | 53.50 | +53.40 | - | 1 | 0 | 46.80% |
© 2024 Yahoo. All rights reserved.