IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00175000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IESC240719C00175000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IESC241018C00175000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 14.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| IESC241220C00175000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 20.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00175000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.