IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00170000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IESC240719C00170000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IESC241018C00170000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00170000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240719P00170000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 13.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IESC241018P00170000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.