IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00165000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IESC240719C00165000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IESC241018C00165000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00165000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 8.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.