IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00160000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 5.80 | 6.10 | 10.40 | 0.00 | - | 2 | 18 | 57.03% |
| IESC240719C00160000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 10.85 | 9.60 | 14.00 | 0.00 | - | 6 | 9 | 55.24% |
| IESC241018C00160000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 19.50 | 19.50 | 24.00 | 0.00 | - | 2 | 4 | 53.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00160000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 7.00 | 5.60 | 10.50 | 0.00 | - | 13 | 6 | 57.32% |
| IESC240719P00160000 | 2024-05-16 11:09AM EDT | 2024-07-19 | 6.00 | 8.60 | 13.00 | 0.00 | - | 2 | 2 | 51.09% |
| IESC241018P00160000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 12.45 | 16.50 | 21.00 | 0.00 | - | 5 | 5 | 51.68% |
© 2024 Yahoo. All rights reserved.