IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00155000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 9.02 | 8.60 | 13.00 | 0.00 | - | 1 | 2 | 57.46% |
| IESC240719C00155000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 23.20 | 12.00 | 16.90 | 0.00 | - | 2 | 14 | 57.18% |
| IESC241018C00155000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 26.15 | 22.10 | 26.50 | 0.00 | - | 1 | 4 | 54.42% |
| IESC241220C00155000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 36.95 | 27.00 | 31.50 | 0.00 | - | - | 2 | 56.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00155000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 4.50 | 3.70 | 8.00 | 0.00 | - | 1 | 6 | 57.18% |
| IESC240719P00155000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 6.40 | 6.10 | 11.00 | 0.00 | - | 1 | 5 | 53.33% |
| IESC241018P00155000 | 2024-05-13 10:36AM EDT | 2024-10-18 | 10.60 | 14.00 | 18.50 | 0.00 | - | 5 | 5 | 52.28% |
© 2024 Yahoo. All rights reserved.