IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00150000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 2.75 | 0.00 | 4.60 | 0.00 | - | 1 | 37 | 54.61% |
| IESC240816C00150000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 5.00 | 3.00 | 7.50 | +5.00 | - | 1 | 0 | 55.65% |
| IESC241018C00150000 | 2024-06-21 9:54AM EDT | 2024-10-18 | 8.00 | 7.00 | 12.00 | -2.91 | -26.67% | 1 | 81 | 53.14% |
| IESC241220C00150000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 16.80 | 11.60 | 16.50 | 0.00 | - | 5 | 17 | 55.40% |
| IESC250117C00150000 | 2024-06-12 11:20AM EDT | 2025-01-17 | 16.75 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 55.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00150000 | 2024-06-11 1:30PM EDT | 2024-07-19 | 24.33 | 16.50 | 21.00 | 0.00 | - | 7 | 3 | 62.89% |
| IESC241018P00150000 | 2024-06-20 3:21PM EDT | 2024-10-18 | 23.90 | 22.50 | 27.00 | 0.00 | - | 8 | 19 | 52.19% |
© 2024 Yahoo. All rights reserved.