IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00145000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 27.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IESC240719C00145000 | 2024-05-09 9:34AM EDT | 2024-07-19 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC241018C00145000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00145000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IESC240719P00145000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.