IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00135000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 10.00 | 24.00 | 28.50 | 0.00 | - | 5 | 18 | 50.93% |
| IESC240719C00135000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 45.70 | 26.00 | 30.50 | 0.00 | - | 1 | 2 | 50.56% |
| IESC241018C00135000 | 2024-04-26 12:53PM EDT | 2024-10-18 | 15.65 | 34.00 | 38.40 | 0.00 | - | 1 | 1 | 57.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00135000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 2.32 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 59.30% |
| IESC241018P00135000 | 2024-05-13 12:17PM EDT | 2024-10-18 | 6.60 | 6.00 | 10.90 | 0.00 | - | 5 | 5 | 56.49% |
© 2024 Yahoo. All rights reserved.