IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00125000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IESC240719C00125000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 47.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IESC241018C00125000 | 2024-05-13 11:16AM EDT | 2024-10-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00125000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IESC240719P00125000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IESC241018P00125000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.