IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00120000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 41.75 | 38.00 | 42.90 | 0.00 | - | 1 | 1 | 60.79% |
| IESC240719C00120000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 37.70 | 39.50 | 44.00 | 0.00 | - | 3 | 26 | 59.57% |
| IESC241018C00120000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 12.92 | 0.00 | 0.00 | 0.00 | - | 21 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00120000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 1.58 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 64.95% |
| IESC241018P00120000 | 2024-03-28 11:48AM EDT | 2024-10-18 | 11.40 | 8.00 | 11.50 | 0.00 | - | 1 | 0 | 70.49% |
© 2024 Yahoo. All rights reserved.