IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00105000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IESC240719C00105000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 64.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IESC241018C00105000 | 2024-05-10 2:44PM EDT | 2024-10-18 | 78.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IESC250117C00105000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 65.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC241018P00105000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.