IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00100000 | 2024-03-08 12:41PM EDT | 2024-07-19 | 22.10 | 35.00 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
| IESC241018C00100000 | 2024-04-24 10:28AM EDT | 2024-10-18 | 37.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00100000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IESC240719P00100000 | 2024-05-09 2:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IESC241018P00100000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 10.00 | 8.00 | 12.90 | 0.00 | - | 1 | 1 | 99.53% |
© 2024 Yahoo. All rights reserved.