IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC250117C00080000 | 2024-06-04 10:49AM EDT | 80.00 | 65.00 | 56.50 | 61.00 | 0.00 | - | 1 | 4 | 71.62% |
| IESC250117C00100000 | 2024-06-12 10:31AM EDT | 100.00 | 45.18 | 40.50 | 45.40 | 0.00 | - | - | 5 | 63.45% |
| IESC250117C00105000 | 2024-05-16 3:46PM EDT | 105.00 | 65.45 | 37.00 | 41.90 | 0.00 | - | - | 1 | 62.12% |
| IESC250117C00120000 | 2024-06-10 3:52PM EDT | 120.00 | 27.50 | 27.60 | 32.50 | 0.00 | - | - | 1 | 58.90% |
| IESC250117C00125000 | 2024-06-11 1:19PM EDT | 125.00 | 23.00 | 25.00 | 29.90 | 0.00 | - | 1 | 6 | 58.44% |
| IESC250117C00130000 | 2024-06-10 1:50PM EDT | 130.00 | 25.10 | 22.50 | 27.50 | 0.00 | - | - | 5 | 57.95% |
| IESC250117C00135000 | 2024-06-12 1:26PM EDT | 135.00 | 25.96 | 20.00 | 24.90 | 0.00 | - | - | 2 | 56.80% |
| IESC250117C00145000 | 2024-05-31 10:36AM EDT | 145.00 | 29.35 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 55.62% |
| IESC250117C00150000 | 2024-06-12 11:20AM EDT | 150.00 | 16.75 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 55.47% |
| IESC250117C00155000 | 2024-05-23 9:46AM EDT | 155.00 | 32.45 | 12.10 | 17.00 | 0.00 | - | - | 1 | 54.23% |
| IESC250117C00160000 | 2024-06-12 11:46AM EDT | 160.00 | 12.50 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 53.88% |
| IESC250117C00165000 | 2024-06-12 1:07PM EDT | 165.00 | 13.00 | 9.10 | 14.00 | 0.00 | - | 5 | 4 | 53.21% |
| IESC250117C00175000 | 2024-06-13 3:06PM EDT | 175.00 | 10.48 | 7.00 | 11.50 | 0.00 | - | 10 | 15 | 52.76% |
| IESC250117C00180000 | 2024-06-04 9:44AM EDT | 180.00 | 13.00 | 5.60 | 10.50 | 0.00 | - | 10 | 0 | 51.95% |
| IESC250117C00185000 | 2024-05-29 12:48PM EDT | 185.00 | 17.10 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 52.73% |
| IESC250117C00200000 | 2024-06-14 11:56AM EDT | 200.00 | 6.35 | 2.75 | 7.10 | +2.05 | +47.67% | 4 | 37 | 50.84% |
| IESC250117C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 4.00 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 52.32% |
| IESC250117C00230000 | 2024-06-12 9:30AM EDT | 230.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 50.96% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC250117P00145000 | 2024-06-04 9:59AM EDT | 145.00 | 22.00 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 51.25% |
| IESC250117P00165000 | 2024-06-06 9:32AM EDT | 165.00 | 37.60 | 36.10 | 41.00 | 0.00 | - | - | 1 | 47.78% |
| IESC250117P00170000 | 2024-06-06 9:32AM EDT | 170.00 | 41.30 | 40.10 | 45.00 | 0.00 | - | - | 1 | 47.94% |
© 2024 Yahoo. All rights reserved.