IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC250117C00080000 | 2024-06-04 10:49AM EDT | 80.00 | 65.00 | 59.60 | 64.50 | 0.00 | - | 1 | 4 | 71.90% |
| IESC250117C00100000 | 2024-06-12 10:31AM EDT | 100.00 | 45.18 | 43.10 | 48.00 | 0.00 | - | - | 5 | 62.72% |
| IESC250117C00105000 | 2024-05-16 3:46PM EDT | 105.00 | 65.45 | 37.00 | 41.90 | 0.00 | - | - | 1 | 52.88% |
| IESC250117C00120000 | 2024-06-17 1:12PM EDT | 120.00 | 31.00 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 58.54% |
| IESC250117C00125000 | 2024-06-11 1:19PM EDT | 125.00 | 23.00 | 26.60 | 31.50 | 0.00 | - | 1 | 6 | 57.17% |
| IESC250117C00130000 | 2024-06-10 1:50PM EDT | 130.00 | 25.10 | 24.10 | 29.00 | 0.00 | - | - | 5 | 56.97% |
| IESC250117C00135000 | 2024-06-12 1:26PM EDT | 135.00 | 25.96 | 21.50 | 26.50 | 0.00 | - | - | 2 | 56.21% |
| IESC250117C00145000 | 2024-06-21 3:22PM EDT | 145.00 | 16.60 | 17.00 | 22.00 | 0.00 | - | 5 | 7 | 55.00% |
| IESC250117C00150000 | 2024-06-24 11:52AM EDT | 150.00 | 15.50 | 15.00 | 20.00 | 0.00 | - | 1 | 2 | 54.43% |
| IESC250117C00155000 | 2024-05-23 9:46AM EDT | 155.00 | 32.45 | 11.10 | 16.00 | 0.00 | - | - | 1 | 54.72% |
| IESC250117C00160000 | 2024-06-12 11:46AM EDT | 160.00 | 12.50 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 53.44% |
| IESC250117C00165000 | 2024-06-25 10:10AM EDT | 165.00 | 10.70 | 10.00 | 14.90 | 0.00 | - | 3 | 5 | 52.92% |
| IESC250117C00175000 | 2024-06-13 3:06PM EDT | 175.00 | 10.48 | 7.50 | 12.00 | 0.00 | - | 10 | 15 | 51.90% |
| IESC250117C00180000 | 2024-06-04 9:44AM EDT | 180.00 | 13.00 | 6.50 | 11.00 | 0.00 | - | 10 | 0 | 51.87% |
| IESC250117C00185000 | 2024-05-29 12:48PM EDT | 185.00 | 17.10 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 51.56% |
| IESC250117C00200000 | 2024-06-24 10:47AM EDT | 200.00 | 4.95 | 3.00 | 7.90 | 0.00 | - | 10 | 37 | 51.11% |
| IESC250117C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 4.00 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 51.15% |
| IESC250117C00230000 | 2024-06-12 9:30AM EDT | 230.00 | 2.05 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 50.92% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC250117P00130000 | 2024-06-17 11:34AM EDT | 130.00 | 17.35 | 13.00 | 17.50 | 0.00 | - | - | 1 | 52.97% |
| IESC250117P00135000 | 2024-06-17 11:34AM EDT | 135.00 | 19.65 | 15.30 | 20.00 | 0.00 | - | - | 2 | 52.44% |
| IESC250117P00145000 | 2024-06-04 9:59AM EDT | 145.00 | 22.00 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 51.34% |
| IESC250117P00165000 | 2024-06-06 9:32AM EDT | 165.00 | 37.60 | 33.50 | 38.00 | 0.00 | - | - | 1 | 47.96% |
| IESC250117P00170000 | 2024-06-06 9:32AM EDT | 170.00 | 41.30 | 37.00 | 41.90 | 0.00 | - | - | 1 | 48.13% |
| IESC250117P00180000 | 2024-06-21 11:14AM EDT | 180.00 | 53.40 | 45.10 | 49.50 | 0.00 | - | 1 | 1 | 46.94% |
© 2024 Yahoo. All rights reserved.