Canada markets closed

IES Holdings, Inc. (IESC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
137.49+1.58 (+1.16%)
At close: 04:00PM EDT
138.40 +0.91 (+0.66%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IESC250117C000800002024-06-04 10:49AM EDT80.0065.0059.6064.500.00-1471.90%
IESC250117C001000002024-06-12 10:31AM EDT100.0045.1843.1048.000.00--562.72%
IESC250117C001050002024-05-16 3:46PM EDT105.0065.4537.0041.900.00--152.88%
IESC250117C001200002024-06-17 1:12PM EDT120.0031.0029.8034.500.00-1058.54%
IESC250117C001250002024-06-11 1:19PM EDT125.0023.0026.6031.500.00-1657.17%
IESC250117C001300002024-06-10 1:50PM EDT130.0025.1024.1029.000.00--556.97%
IESC250117C001350002024-06-12 1:26PM EDT135.0025.9621.5026.500.00--256.21%
IESC250117C001450002024-06-21 3:22PM EDT145.0016.6017.0022.000.00-5755.00%
IESC250117C001500002024-06-24 11:52AM EDT150.0015.5015.0020.000.00-1254.43%
IESC250117C001550002024-05-23 9:46AM EDT155.0032.4511.1016.000.00--154.72%
IESC250117C001600002024-06-12 11:46AM EDT160.0012.5011.5016.500.00-1153.44%
IESC250117C001650002024-06-25 10:10AM EDT165.0010.7010.0014.900.00-3552.92%
IESC250117C001750002024-06-13 3:06PM EDT175.0010.487.5012.000.00-101551.90%
IESC250117C001800002024-06-04 9:44AM EDT180.0013.006.5011.000.00-10051.87%
IESC250117C001850002024-05-29 12:48PM EDT185.0017.105.5010.000.00-1151.56%
IESC250117C002000002024-06-24 10:47AM EDT200.004.953.007.900.00-103751.11%
IESC250117C002200002024-06-05 9:30AM EDT220.004.001.006.000.00-1251.15%
IESC250117C002300002024-06-12 9:30AM EDT230.002.050.505.000.00-1250.92%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IESC250117P001300002024-06-17 11:34AM EDT130.0017.3513.0017.500.00--152.97%
IESC250117P001350002024-06-17 11:34AM EDT135.0019.6515.3020.000.00--252.44%
IESC250117P001450002024-06-04 9:59AM EDT145.0022.0020.6025.500.00-1151.34%
IESC250117P001650002024-06-06 9:32AM EDT165.0037.6033.5038.000.00--147.96%
IESC250117P001700002024-06-06 9:32AM EDT170.0041.3037.0041.900.00--148.13%
IESC250117P001800002024-06-21 11:14AM EDT180.0053.4045.1049.500.00-1146.94%