Canada markets close in 5 hours 57 minutes

Voya Variable Portfolios, Inc. - Voya Emerging Markets Index Portfolio (IEPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.18+0.02 (+0.20%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202410.1810.1810.1810.1810.18-
Jun 28, 202410.1610.1610.1610.1610.16-
Jun 27, 202410.1410.1410.1410.1410.14-
Jun 26, 202410.1410.1410.1410.1410.14-
Jun 25, 202410.1510.1510.1510.1510.15-
Jun 24, 202410.1510.1510.1510.1510.15-
Jun 21, 202410.1410.1410.1410.1410.14-
Jun 20, 202410.2010.2010.2010.2010.20-
Jun 18, 202410.1810.1810.1810.1810.18-
Jun 17, 202410.1210.1210.1210.1210.12-
Jun 14, 202410.0710.0710.0710.0710.07-
Jun 13, 202410.0510.0510.0510.0510.05-
Jun 12, 202410.0510.0510.0510.0510.05-
Jun 11, 20249.979.979.979.979.97-
Jun 10, 202410.0410.0410.0410.0410.04-
Jun 07, 202410.0010.0010.0010.0010.00-
Jun 06, 202410.0510.0510.0510.0510.05-
Jun 05, 202410.0110.0110.0110.0110.01-
Jun 04, 20249.849.849.849.849.84-
Jun 03, 20249.989.989.989.989.98-
May 31, 20249.859.859.859.859.85-
May 30, 20249.949.949.949.949.94-
May 29, 202410.0010.0010.0010.0010.00-
May 28, 202410.1610.1610.1610.1610.16-
May 24, 202410.1610.1610.1610.1610.16-
May 23, 202410.1510.1510.1510.1510.15-
May 22, 202410.2110.2110.2110.2110.21-
May 21, 202410.2310.2310.2310.2310.23-
May 20, 202410.3010.3010.3010.3010.30-
May 17, 202410.3210.3210.3210.3210.32-
May 16, 202410.2910.2910.2910.2910.29-
May 15, 202410.2110.2110.2110.2110.21-
May 14, 202410.1410.1410.1410.1410.14-
May 13, 202410.1010.1010.1010.1010.10-
May 13, 20240.543 Dividend
May 10, 202410.5710.5710.5710.5710.03-
May 09, 202410.5210.5210.5210.529.98-
May 08, 202410.5210.5210.5210.529.98-
May 07, 202410.5110.5110.5110.519.97-
May 06, 202410.5510.5510.5510.5510.01-
May 03, 202410.5210.5210.5210.529.98-
May 02, 202410.4410.4410.4410.449.90-
May 01, 202410.2110.2110.2110.219.69-
Apr 30, 202410.2210.2210.2210.229.69-
Apr 29, 202410.3510.3510.3510.359.82-
Apr 26, 202410.2610.2610.2610.269.73-
Apr 25, 202410.1510.1510.1510.159.63-
Apr 24, 202410.1510.1510.1510.159.63-
Apr 23, 202410.0810.0810.0810.089.56-
Apr 22, 202410.0010.0010.0010.009.49-
Apr 19, 20249.899.899.899.899.38-
Apr 18, 20249.969.969.969.969.45-
Apr 17, 20249.929.929.929.929.41-
Apr 16, 20249.939.939.939.939.42-
Apr 15, 202410.0610.0610.0610.069.54-
Apr 12, 202410.1610.1610.1610.169.64-
Apr 11, 202410.3710.3710.3710.379.84-
Apr 10, 202410.3410.3410.3410.349.81-
Apr 09, 202410.3910.3910.3910.399.86-
Apr 08, 202410.3510.3510.3510.359.82-
Apr 05, 202410.3010.3010.3010.309.77-
Apr 04, 202410.2810.2810.2810.289.75-
Apr 03, 202410.3010.3010.3010.309.77-
Apr 02, 202410.3110.3110.3110.319.78-
Apr 01, 202410.2710.2710.2710.279.74-
Mar 28, 202410.2410.2410.2410.249.71-
Mar 27, 202410.2010.2010.2010.209.68-
Mar 26, 202410.1910.1910.1910.199.67-
Mar 25, 202410.1810.1810.1810.189.66-
Mar 22, 202410.2010.2010.2010.209.68-
Mar 21, 202410.2610.2610.2610.269.73-
Mar 20, 202410.2010.2010.2010.209.68-
Mar 19, 202410.1110.1110.1110.119.59-
Mar 18, 202410.1710.1710.1710.179.65-
Mar 15, 202410.1510.1510.1510.159.63-
Mar 14, 202410.2310.2310.2310.239.70-
Mar 13, 202410.3110.3110.3110.319.78-
Mar 12, 202410.3110.3110.3110.319.78-
Mar 11, 202410.1910.1910.1910.199.67-
Mar 08, 202410.1610.1610.1610.169.64-
Mar 07, 202410.1710.1710.1710.179.65-
Mar 06, 202410.1110.1110.1110.119.59-
Mar 05, 20249.999.999.999.999.48-
Mar 04, 202410.0910.0910.0910.099.57-
Mar 01, 202410.1010.1010.1010.109.58-
Feb 29, 202410.0010.0010.0010.009.49-
Feb 28, 20249.969.969.969.969.45-
Feb 27, 202410.0810.0810.0810.089.56-
Feb 26, 202410.0510.0510.0510.059.53-
Feb 23, 202410.0910.0910.0910.099.57-
Feb 22, 202410.1110.1110.1110.119.59-
Feb 21, 202410.0110.0110.0110.019.50-
Feb 20, 20249.989.989.989.989.47-
Feb 16, 20249.959.959.959.959.44-
Feb 15, 20249.919.919.919.919.40-
Feb 14, 20249.869.869.869.869.35-
Feb 13, 20249.799.799.799.799.29-
Feb 12, 20249.889.889.889.889.37-
Feb 09, 20249.859.859.859.859.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...